EODData

USMF, GICAX: Goldman Sachs Intl Small Cap Insights Fd Cl A

09 Jan 2026
LAST:

16.93

CHANGE:
 0.13
OPEN:
16.93
HIGH:
16.93
ASK:
0.00
VOLUME:
0
CHG(%):
0.77
PREV:
16.80
LOW:
16.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2616.9316.9316.9316.930
08 Jan 2616.8016.8016.8016.800
07 Jan 2616.7916.7916.7916.790
06 Jan 2616.7516.7516.7516.750
05 Jan 2616.6416.6416.6416.640
02 Jan 2616.4316.4316.4316.430
31 Dec 2516.2616.2616.2616.260
30 Dec 2516.3516.3516.3516.350
29 Dec 2516.3516.3516.3516.350
26 Dec 2516.3516.3516.3516.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.780.9%
MA10:16.572.2%
MA20:16.462.9%
MA50:16.651.7%
MA100:16.562.3%
MA200:15.588.7%
STO9:100.00 
STO14:100.00 
RSI14:89.57 
MTM14:0.82
ROC14:0.05 
ATR:0.08 
Week High:16.930.0%
Week Low:16.433.0%
Month High:17.332.4%
Month Low:16.028.7%
Year High:17.332.4%
Year Low:11.8642.7%