GIBRXGuggenheim Total Return Bond Fund Class R605/22/2025
LAST:

 23.41		CHANGE:
 0.04		OPEN:
23.41		HIGH:
23.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
23.37		LOW:
23.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2523.4123.4123.4123.4100
05/21/2523.3723.3723.3723.3700
05/20/2523.5123.5123.5123.5100
05/19/2523.5423.5423.5423.5400
05/16/2523.5623.5623.5623.5600
05/15/2523.5323.5323.5323.5300
05/14/2523.4423.4423.4423.4400
05/13/2523.4923.4923.4923.4900
05/12/2523.5223.5223.5223.5200
05/09/2523.5923.5923.5923.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.02 - 24.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24