USMF, GHYSX End of Day and Historical Stock Data [Goldman Sachs High Yield Municipal Fund Class R6]

26 Jun 2025

LAST: 8.910	CHANGE: 0.01	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 0.11	PREV: 8.900	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	8.760	8.760	8.760	8.760
22 Aug 25	8.770	8.770	8.770	8.770
21 Aug 25	8.740	8.740	8.740	8.740
20 Aug 25	8.760	8.760	8.760	8.760
19 Aug 25	8.760	8.760	8.760	8.760
18 Aug 25	8.760	8.760	8.760	8.760
15 Aug 25	8.780	8.780	8.780	8.780
14 Aug 25	8.770	8.770	8.770	8.770
13 Aug 25	8.790	8.790	8.790	8.790
12 Aug 25	8.790	8.790	8.790	8.790

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910