EODData

MEMBERSHIP REGISTER LOG IN

USMF, GHTMX: Goldman Sachs Structured International Tax-Manag

08 Jan 2026
LAST:

17.24

CHANGE:
 0.02		OPEN:
17.24		HIGH:
17.24		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
17.26		LOW:
17.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2617.2417.2417.2417.240
07 Jan 2617.2617.2617.2617.260
06 Jan 2617.3117.3117.3117.310
05 Jan 2617.2217.2217.2217.220
02 Jan 2617.0017.0017.0017.000
31 Dec 2516.8416.8416.8416.840
30 Dec 2516.9116.9116.9116.910
29 Dec 2516.8816.8816.8816.880
26 Dec 2516.9216.9216.9216.920
24 Dec 2516.9216.9216.9216.920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.210.2%
MA10:17.051.1%
MA20:16.981.5%
MA50:16.713.1%
MA100:16.395.2%
MA200:15.4611.5%
STO9:85.11 
STO14:89.86 
RSI14:65.60 
WPR14:-10.14 
MTM14:0.62
ROC14:0.04 
ATR:0.09 
Week High:17.310.4%
Week Low:17.001.4%
Month High:17.310.4%
Month Low:16.6211.5%
Year High:17.310.4%
Year Low:12.0742.8%