USMF, GHQYX End of Day and Historical Stock Data [American Beacon Garcia Hamilton Quality Bond Fun]

09 Jan 2026

LAST: 8.740	CHANGE: 0.04	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.46	PREV: 8.700	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jan 26	8.740	8.740	8.740	8.740
08 Jan 26	8.700	8.700	8.700	8.700
07 Jan 26	8.720	8.720	8.720	8.720
06 Jan 26	8.700	8.700	8.700	8.700
05 Jan 26	8.710	8.710	8.710	8.710
02 Jan 26	8.690	8.690	8.690	8.690
31 Dec 25	8.700	8.700	8.700	8.700
30 Dec 25	8.730	8.730	8.730	8.730
29 Dec 25	8.740	8.740	8.740	8.740
26 Dec 25	8.730	8.730	8.730	8.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740