EODData

USMF, GHQYX: American Beacon Garcia Hamilton Quality Bond Fun

01 Sep 2026
LAST:

8.350

CHANGE:
 0.04
OPEN:
8.350
HIGH:
8.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.48
PREV:
8.390
LOW:
8.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 268.3508.3508.3508.3500
31 Aug 268.3908.3908.3908.3900
28 Aug 268.4108.4108.4108.4100
27 Aug 268.4408.4408.4408.4400
26 Aug 268.4508.4508.4508.4500
25 Aug 268.4708.4708.4708.4700
24 Aug 268.4108.4108.4108.4100
21 Aug 268.3908.3908.3908.3900
20 Aug 268.4108.4108.4108.4100
19 Aug 268.4508.4508.4508.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.410.7%
MA10:8.420.8%
MA20:8.420.8%
MA50:8.461.4%
MA100:8.522.1%
MA200:8.633.3%
RSI14:42.50
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.01 
ATR:0.03 
Week High:8.471.4%
Week Low:8.350.0%
Month High:8.471.4%
Month Low:8.353.3%
Year High:8.906.6%
Year Low:8.350.0%
Volatility:2.24