EODData

USMF, GHQYX: American Beacon Garcia Hamilton Quality Bond Fun

30 Jun 2026
LAST:

8.580

CHANGE:
 0.06
OPEN:
8.580
HIGH:
8.580
ASK:
0.000
VOLUME:
0
CHG(%):
0.69
PREV:
8.640
LOW:
8.580
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 268.5808.5808.5808.5800
29 Jun 268.6408.6408.6408.6400
26 Jun 268.6308.6308.6308.6300
25 Jun 268.6308.6308.6308.6300
24 Jun 268.6208.6208.6208.6200
23 Jun 268.5608.5608.5608.5600
22 Jun 268.5508.5508.5508.5500
18 Jun 268.5808.5808.5808.5800
17 Jun 268.5508.5508.5508.5500
16 Jun 268.6008.6008.6008.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.620.5%
MA10:8.590.2%
MA20:8.570.2%
MA50:8.570.1%
MA100:8.650.8%
MA200:8.701.4%
STO9:33.33
STO14:53.85
RSI14:57.50
WPR14:-46.15
MTM14:0.07
ROC14:0.01 
ATR:0.03 
Week High:8.640.7%
Week Low:8.560.2%
Month High:8.640.7%
Month Low:8.491.4%
Year High:8.903.7%
Year Low:8.421.9%
Volatility:4.90