USMF, GHQRX End of Day and Historical Stock Data [American Beacon Garcia Hamilton Quality Bond Fun]

24 Nov 2025

LAST: 8.940	CHANGE: 0.02	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.22	PREV: 8.920	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	8.940	8.940	8.940	8.940
21 Nov 25	8.920	8.920	8.920	8.920
20 Nov 25	8.900	8.900	8.900	8.900
19 Nov 25	8.880	8.880	8.880	8.880
18 Nov 25	8.890	8.890	8.890	8.890
17 Nov 25	8.880	8.880	8.880	8.880
14 Nov 25	8.880	8.880	8.880	8.880
13 Nov 25	8.900	8.900	8.900	8.900
12 Nov 25	8.940	8.940	8.940	8.940
11 Nov 25	8.940	8.940	8.940	8.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940