EODData

MEMBERSHIP REGISTER LOG IN

USMF, GHQRX: American Beacon Garcia Hamilton Quality Bond Fun

23 Feb 2026
LAST:

8.980

CHANGE:
 0.03		OPEN:
8.980		HIGH:
8.980		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
8.950		LOW:
8.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 268.9808.9808.9808.9800
20 Feb 268.9508.9508.9508.9500
19 Feb 268.9508.9508.9508.9500
18 Feb 268.9408.9408.9408.9400
17 Feb 268.9608.9608.9608.9600
13 Feb 268.9708.9708.9708.9700
12 Feb 268.9308.9308.9308.9300
11 Feb 268.8708.8708.8708.8700
10 Feb 268.9008.9008.9008.9000
09 Feb 268.8508.8508.8508.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.960.3%
MA10:8.930.6%
MA20:8.881.1%
MA50:8.861.3%
MA100:8.891.0%
MA200:8.772.4%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.18
ROC14:0.02 
ATR:0.02 
Week High:8.980.0%
Week Low:8.940.4%
Month High:8.980.0%
Month Low:8.802.4%
Year High:9.010.3%
Year Low:8.387.2%
Volatility:1.09