USMF, GHQRX End of Day and Historical Stock Data [American Beacon Garcia Hamilton Quality Bond Fun]

26 Jun 2025

LAST: 8.610	CHANGE: 0.03	OPEN: 8.610	HIGH: 8.610	ASK: 0.000	VOLUME: 0
LAST: 8.610	CHG(%): 0.35	PREV: 8.580	LOW: 8.610	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	8.760	8.760	8.760	8.760
25 Aug 25	8.750	8.750	8.750	8.750
22 Aug 25	8.750	8.750	8.750	8.750
21 Aug 25	8.710	8.710	8.710	8.710
20 Aug 25	8.730	8.730	8.730	8.730
19 Aug 25	8.720	8.720	8.720	8.720
18 Aug 25	8.700	8.700	8.700	8.700
15 Aug 25	8.710	8.710	8.710	8.710
14 Aug 25	8.730	8.730	8.730	8.730
13 Aug 25	8.770	8.770	8.770	8.770

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.610