USMF, GHQPX End of Day and Historical Stock Data [American Beacon Garcia Hamilton Quality Bond Fun]

24 Nov 2025

LAST: 8.840	CHANGE: 0.02	OPEN: 8.840	HIGH: 8.840	ASK: 0.000	VOLUME: 0
LAST: 8.840	CHG(%): 0.23	PREV: 8.820	LOW: 8.840	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	8.840	8.840	8.840	8.840
21 Nov 25	8.820	8.820	8.820	8.820
20 Nov 25	8.800	8.800	8.800	8.800
19 Nov 25	8.780	8.780	8.780	8.780
18 Nov 25	8.790	8.790	8.790	8.790
17 Nov 25	8.790	8.790	8.790	8.790
14 Nov 25	8.780	8.780	8.780	8.780
13 Nov 25	8.800	8.800	8.800	8.800
12 Nov 25	8.840	8.840	8.840	8.840
11 Nov 25	8.840	8.840	8.840	8.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.840