EODData

MEMBERSHIP REGISTER LOG IN

USMF, GHQPX: American Beacon Garcia Hamilton Quality Bond Fun

31 Aug 2026
LAST:

8.420

CHANGE:
 0.01		OPEN:
8.420		HIGH:
8.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.430		LOW:
8.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 268.4208.4208.4208.4200
28 Aug 268.4308.4308.4308.4300
27 Aug 268.4708.4708.4708.4700
26 Aug 268.4808.4808.4808.4800
25 Aug 268.5008.5008.5008.5000
24 Aug 268.4408.4408.4408.4400
21 Aug 268.4208.4208.4208.4200
20 Aug 268.4408.4408.4408.4400
19 Aug 268.4808.4808.4808.4800
18 Aug 268.4308.4308.4308.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.460.5%
MA10:8.450.4%
MA20:8.450.4%
MA50:8.500.9%
MA100:8.551.6%
MA200:8.662.8%
STO14:11.11 
RSI14:48.72
WPR14:-88.89 
MTM14:-0.02
ROC14:0.00 
ATR:0.03 
Week High:8.501.0%
Week Low:8.420.0%
Month High:8.501.0%
Month Low:8.412.8%
Year High:8.936.1%
Year Low:8.410.1%