EODData

USMF, GHQIX: American Beacon Garcia Hamilton Quality Bond Fun

28 May 2026
LAST:

8.590

CHANGE:
 0.02
OPEN:
8.590
HIGH:
8.590
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.570
LOW:
8.590
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 268.5908.5908.5908.5900
27 May 268.5708.5708.5708.5700
26 May 268.5708.5708.5708.5700
22 May 268.5308.5308.5308.5300
21 May 268.5208.5208.5208.5200
20 May 268.5108.5108.5108.5100
19 May 268.4408.4408.4408.4400
18 May 268.4808.4808.4808.4800
15 May 268.4908.4908.4908.4900
14 May 268.5708.5708.5708.5700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.560.4%
MA10:8.530.7%
MA20:8.570.3%
MA50:8.620.4%
MA100:8.701.2%
MA200:8.731.7%
STO9:100.00 
STO14:71.43
RSI14:46.34
WPR14:-28.57
MTM14:-0.06
ROC14:-0.01 
ATR:0.03 
Week High:8.590.0%
Week Low:8.520.8%
Month High:8.650.7%
Month Low:8.441.7%
Year High:8.923.8%
Year Low:8.441.8%
Volatility:1.30