GHAAXVan Eck Funds - Global Hard Assets Fund Class A06/26/2025
LAST:

 41.69		CHANGE:
 0.91		OPEN:
41.69		HIGH:
41.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.23		PREV:
40.78		LOW:
41.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2541.8441.8441.8441.8400
07/03/2542.2642.2642.2642.2600
07/02/2542.2642.2642.2642.2600
07/01/2541.4641.4641.4641.4600
06/30/2541.2941.2941.2941.2900
06/27/2541.1841.1841.1841.1800
06/26/2541.6941.6941.6941.6900
06/25/2540.7840.7840.7840.7800
06/24/2541.0541.0541.0541.0500
06/23/2541.2841.2841.2841.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31