EODData

USMF, GGURX:

28 May 2026
LAST:

9.020

CHANGE:
 0.02
OPEN:
9.020
HIGH:
9.020
ASK:
0.000
VOLUME:
0
CHG(%):
0.22
PREV:
9.000
LOW:
9.020
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 269.0209.0209.0209.0200
27 May 269.0009.0009.0009.0000
26 May 269.0009.0009.0009.0000
22 May 268.9608.9608.9608.9600
21 May 268.9608.9608.9608.9600
20 May 268.9508.9508.9508.9500
19 May 268.8908.8908.8908.8900
18 May 268.9308.9308.9308.9300
15 May 268.9308.9308.9308.9300
14 May 269.0109.0109.0109.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.990.4%
MA10:8.970.6%
MA20:9.000.2%
MA50:9.040.2%
STO9:100.00 
STO14:72.22
RSI14:45.45
WPR14:-27.78
MTM14:-0.05
ROC14:-0.01 
ATR:0.02 
Week High:9.020.0%
Week Low:8.960.7%
Month High:9.070.6%
Month Low:8.89
Volatility:0.73