GGSTXGoldman Sachs Growth Strategy Portfolio - Invest05/22/2025
LAST:

 19.20		CHANGE:
 0.01		OPEN:
19.20		HIGH:
19.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
19.19		LOW:
19.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2519.2019.2019.2019.2000
05/21/2519.1919.1919.1919.1900
05/20/2519.4219.4219.4219.4200
05/19/2519.4319.4319.4319.4300
05/16/2519.3919.3919.3919.3900
05/15/2519.2919.2919.2919.2900
05/14/2519.1819.1819.1819.1800
05/13/2519.1919.1919.1919.1900
05/12/2519.1219.1219.1219.1200
05/09/2518.7818.7818.7818.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.66 - 20.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24