GGSAXGoldman Sachs Trust Growth Strategy Portfolio Cl07/07/2025
LAST:

 20.45		CHANGE:
 0.05		OPEN:
20.45		HIGH:
20.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
20.50		LOW:
20.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2520.4520.4520.4520.4500
07/03/2520.6220.6220.6220.6200
07/02/2520.5320.5320.5320.5300
06/30/2520.5020.5020.5020.5000
06/27/2520.4120.4120.4120.4100
06/26/2520.3220.3220.3220.3200
06/25/2520.1620.1620.1620.1600
06/24/2520.2020.2020.2020.2000
06/23/2519.9719.9719.9719.9700
06/20/2519.8119.8119.8119.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.95 - 21.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09