EODData

MEMBERSHIP REGISTER LOG IN

USMF, GGRPX: Goldman Sachs Commodity Strategy Fund Class P Sh

06 Jul 2026
LAST:

9.120

CHANGE:
 0.19		OPEN:
9.120		HIGH:
9.120		ASK:
0.000		VOLUME:
0
CHG(%):
2.13		PREV:
8.930		LOW:
9.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 269.1209.1209.1209.1200
02 Jul 268.9308.9308.9308.9300
01 Jul 268.9408.9408.9408.9400
30 Jun 268.9308.9308.9308.9300
29 Jun 268.8808.8808.8808.8800
26 Jun 269.0509.0509.0509.0500
25 Jun 269.1109.1109.1109.1100
24 Jun 268.9908.9908.9908.9900
23 Jun 269.1409.1409.1409.1400
22 Jun 269.2509.2509.2509.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.961.8%
MA10:9.031.0%
MA20:9.261.5%
MA50:9.676.0%
MA100:9.484.0%
MA200:9.291.9%
STO9:92.31 
STO14:45.28
RSI14:34.86 
WPR14:-54.72
MTM14:-0.29
ROC14:-0.03 
ATR:0.08 
Week High:9.120.0%
Week Low:8.882.7%
Month High:9.665.9%
Month Low:8.881.9%
Year High:10.2612.5%
Year Low:8.309.9%