EODData

MEMBERSHIP REGISTER LOG IN

USMF, GGPCX: American Funds Global Growth Portfolio Class C

26 Jun 2025
LAST:

24.25

CHANGE:
 0.26		OPEN:
24.25		HIGH:
24.25		ASK:
0.00		VOLUME:
0
CHG(%):
1.08		PREV:
23.99		LOW:
24.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2525.1625.1625.1625.160
26 Aug 2525.1325.1325.1325.130
25 Aug 2525.0925.0925.0925.090
22 Aug 2525.2125.2125.2125.210
21 Aug 2524.7924.7924.7924.790
20 Aug 2524.8624.8624.8624.860
19 Aug 2524.9624.9624.9624.960
18 Aug 2525.1325.1325.1325.130
15 Aug 2525.1025.1025.1025.100
14 Aug 2525.0925.0925.0925.090
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download