EODData

MEMBERSHIP REGISTER LOG IN

USMF, GGOSX: Goldman Sachs Mid Cap Growth Fund Service Shares

28 May 2026
LAST:

8.620

CHANGE:
 0.12		OPEN:
8.620		HIGH:
8.620		ASK:
0.000		VOLUME:
0
CHG(%):
1.41		PREV:
8.500		LOW:
8.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 268.6208.6208.6208.6200
27 May 268.5008.5008.5008.5000
26 May 268.5508.5508.5508.5500
22 May 268.4508.4508.4508.4500
21 May 268.3608.3608.3608.3600
20 May 268.3208.3208.3208.3200
19 May 268.1308.1308.1308.1300
18 May 268.2008.2008.2008.2000
15 May 268.2308.2308.2308.2300
14 May 268.3408.3408.3408.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.501.5%
MA10:8.373.0%
MA20:8.323.6%
MA50:8.057.1%
MA100:8.047.2%
MA200:9.196.6%
STO9:100.00 
STO14:100.00 
RSI14:63.81 
MTM14:0.35
ROC14:0.04 
ATR:0.08 
Week High:8.620.0%
Week Low:8.363.1%
Month High:8.620.0%
Month Low:7.976.6%
Year High:11.1028.8%
Year Low:7.3018.1%
Volatility:5.87