USMF, GGOSX End of Day and Historical Stock Data [Goldman Sachs Mid Cap Growth Fund Service Shares]

28 Jan 2026

LAST: 8.100	CHANGE: 0.06	OPEN: 8.100	HIGH: 8.100	ASK: 0.000	VOLUME: 0
LAST: 8.100	CHG(%): 0.74	PREV: 8.160	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jan 26	8.100	8.100	8.100	8.100
27 Jan 26	8.160	8.160	8.160	8.160
26 Jan 26	8.130	8.130	8.130	8.130
23 Jan 26	8.120	8.120	8.120	8.120
22 Jan 26	8.180	8.180	8.180	8.180
21 Jan 26	8.140	8.140	8.140	8.140
20 Jan 26	8.040	8.040	8.040	8.040
16 Jan 26	8.210	8.210	8.210	8.210
15 Jan 26	8.240	8.240	8.240	8.240
14 Jan 26	8.180	8.180	8.180	8.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100