USMF, GGOSX End of Day and Historical Stock Data [Goldman Sachs Mid Cap Growth Fund Service Shares]

16 Jul 2026

LAST: 8.580	CHANGE: 0.13	OPEN: 8.580	HIGH: 8.580	ASK: 0.000	VOLUME: 0
LAST: 8.580	CHG(%): 1.49	PREV: 8.710	LOW: 8.580	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	8.580	8.580	8.580	8.580
15 Jul 26	8.710	8.710	8.710	8.710
14 Jul 26	8.800	8.800	8.800	8.800
13 Jul 26	8.730	8.730	8.730	8.730
10 Jul 26	8.870	8.870	8.870	8.870
09 Jul 26	8.960	8.960	8.960	8.960
08 Jul 26	8.830	8.830	8.830	8.830
07 Jul 26	8.860	8.860	8.860	8.860
06 Jul 26	9.000	9.000	9.000	9.000
02 Jul 26	8.930	8.930	8.930	8.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.580