EODData

MEMBERSHIP REGISTER LOG IN

USMF, GGOSX: Goldman Sachs Mid Cap Growth Fund Service Shares

22 Oct 2026
LAST:

8.080

CHANGE:
 0.23		OPEN:
8.080		HIGH:
8.080		ASK:
0.000		VOLUME:
0
CHG(%):
2.77		PREV:
8.310		LOW:
8.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 268.0808.0808.0808.0800
21 Oct 268.3108.3108.3108.3100
20 Oct 268.2108.2108.2108.2100
19 Oct 268.1608.1608.1608.1600
16 Oct 268.1108.1108.1108.1100
15 Oct 268.3408.3408.3408.3400
14 Oct 268.2708.2708.2708.2700
13 Oct 268.5108.5108.5108.5100
12 Oct 268.5308.5308.5308.5300
09 Oct 268.6708.6708.6708.6700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.171.2%
MA10:8.323.0%
MA20:8.444.4%
MA50:8.545.7%
MA100:8.647.0%
MA200:8.353.3%
RSI14:33.12 
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.07 
ATR:0.11 
Week High:8.343.2%
Week Low:8.080.0%
Month High:8.717.8%
Month Low:8.083.3%
Year High:11.1037.4%
Year Low:7.3010.7%
Volatility:3.64