USMF, GGORX End of Day and Historical Stock Data [Goldman Sachs Mid Cap Growth Fund Class R]

14 Jul 2026

LAST: 8.780	CHANGE: 0.07	OPEN: 8.780	HIGH: 8.780	ASK: 0.000	VOLUME: 0
LAST: 8.780	CHG(%): 0.80	PREV: 8.710	LOW: 8.780	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	8.780	8.780	8.780	8.780
13 Jul 26	8.710	8.710	8.710	8.710
10 Jul 26	8.850	8.850	8.850	8.850
09 Jul 26	8.940	8.940	8.940	8.940
08 Jul 26	8.810	8.810	8.810	8.810
07 Jul 26	8.840	8.840	8.840	8.840
06 Jul 26	8.980	8.980	8.980	8.980
02 Jul 26	8.910	8.910	8.910	8.910
01 Jul 26	9.050	9.050	9.050	9.050
30 Jun 26	9.130	9.130	9.130	9.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.780