USMF, GGORX End of Day and Historical Stock Data [Goldman Sachs Mid Cap Growth Fund Class R]

24 Feb 2026

LAST: 8.080	CHANGE: 0.12	OPEN: 8.080	HIGH: 8.080	ASK: 0.000	VOLUME: 0
LAST: 8.080	CHG(%): 1.51	PREV: 7.960	LOW: 8.080	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Feb 26	8.080	8.080	8.080	8.080
23 Feb 26	7.960	7.960	7.960	7.960
20 Feb 26	8.130	8.130	8.130	8.130
19 Feb 26	8.100	8.100	8.100	8.100
18 Feb 26	8.090	8.090	8.090	8.090
17 Feb 26	8.030	8.030	8.030	8.030
13 Feb 26	7.970	7.970	7.970	7.970
12 Feb 26	7.870	7.870	7.870	7.870
11 Feb 26	8.050	8.050	8.050	8.050
10 Feb 26	8.010	8.010	8.010	8.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.080