USMF, GGORX End of Day and Historical Stock Data [Goldman Sachs Mid Cap Growth Fund Class R]

31 Aug 2026

LAST: 8.610	CHANGE: 0.03	OPEN: 8.610	HIGH: 8.610	ASK: 0.000	VOLUME: 0
LAST: 8.610	CHG(%): 0.35	PREV: 8.640	LOW: 8.610	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Aug 26	8.610	8.610	8.610	8.610
28 Aug 26	8.640	8.640	8.640	8.640
27 Aug 26	8.800	8.800	8.800	8.800
26 Aug 26	8.720	8.720	8.720	8.720
25 Aug 26	8.700	8.700	8.700	8.700
24 Aug 26	8.680	8.680	8.680	8.680
21 Aug 26	8.820	8.820	8.820	8.820
20 Aug 26	8.740	8.740	8.740	8.740
19 Aug 26	8.830	8.830	8.830	8.830
18 Aug 26	8.870	8.870	8.870	8.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.610