GGOIXGoldman Sachs Mid Cap Growth Fund Institutional07/07/2025
LAST:

 23.42		CHANGE:
 0.07		OPEN:
23.42		HIGH:
23.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
23.35		LOW:
23.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.4223.4223.4223.4200
07/03/2523.5423.5423.5423.5400
07/02/2523.2023.2023.2023.2000
07/01/2523.1023.1023.1023.1000
06/30/2523.3523.3523.3523.3500
06/27/2523.2723.2723.2723.2700
06/26/2523.1323.1323.1323.1300
06/25/2522.9322.9322.9322.9300
06/24/2523.0823.0823.0823.0800
06/23/2522.7122.7122.7122.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:17.25 - 25.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09