USMF, GGMPX End of Day and Historical Stock Data [Goldman Sachs High Yield Fund Class P Shares]

26 Jun 2025

LAST: 5.680	CHANGE: 0.01	OPEN: 5.680	HIGH: 5.680	ASK: 0.000	VOLUME: 0
LAST: 5.680	CHG(%): 0.18	PREV: 5.670	LOW: 5.680	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	5.720	5.720	5.720	5.720
28 Aug 25	5.720	5.720	5.720	5.720
27 Aug 25	5.720	5.720	5.720	5.720
26 Aug 25	5.720	5.720	5.720	5.720
25 Aug 25	5.710	5.710	5.710	5.710
22 Aug 25	5.710	5.710	5.710	5.710
21 Aug 25	5.690	5.690	5.690	5.690
20 Aug 25	5.690	5.690	5.690	5.690
19 Aug 25	5.700	5.700	5.700	5.700
18 Aug 25	5.700	5.700	5.700	5.700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.680