GGMMXGabelli Global Mini Mites Fund Class I Shares07/07/2025
LAST:

 11.22		CHANGE:
 0.17		OPEN:
11.22		HIGH:
11.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.54		PREV:
11.05		LOW:
11.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2511.2211.2211.2211.2200
07/03/2511.3411.3411.3411.3400
07/02/2511.2511.2511.2511.2500
07/01/2511.1511.1511.1511.1500
06/30/2511.0511.0511.0511.0500
06/27/2511.0611.0611.0611.0600
06/26/2511.0011.0011.0011.0000
06/25/2510.8810.8810.8810.8800
06/24/2510.9510.9510.9510.9500
06/23/2510.8310.8310.8310.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.59 - 12.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31