EODData

USMF, GGMBX: Goldman Sachs Global Managed Beta Fund - Instl S

15 Jan 2026
LAST:

17.68

CHANGE:
 0.04
OPEN:
17.68
HIGH:
17.68
ASK:
0.00
VOLUME:
0
CHG(%):
0.23
PREV:
17.64
LOW:
17.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2617.6817.6817.6817.680
14 Jan 2617.6417.6417.6417.640
13 Jan 2617.6617.6617.6617.660
12 Jan 2617.7117.7117.7117.710
09 Jan 2617.6417.6417.6417.640
08 Jan 2617.5417.5417.5417.540
07 Jan 2617.5217.5217.5217.520
06 Jan 2617.5817.5817.5817.580
05 Jan 2617.4717.4717.4717.470
02 Jan 2617.3117.3117.3117.310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.670.1%
MA10:17.580.6%
MA20:17.491.1%
MA50:17.620.3%
MA100:17.540.8%
MA200:16.566.7%
STO9:87.50 
STO14:94.34 
RSI14:53.28
WPR14:-5.66 
MTM14:0.06
ROC14:0.00 
ATR:0.09 
Week High:17.710.2%
Week Low:17.540.8%
Month High:17.710.2%
Month Low:17.096.7%
Year High:18.122.5%
Year Low:12.9136.9%
Volatility:1.53