GGLIXAberdeen US Sustainable Leaders Fund Institution05/22/2025
LAST:

 13.39		CHANGE:
 0.01		OPEN:
13.39		HIGH:
13.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
13.38		LOW:
13.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2513.3913.3913.3913.3900
05/21/2513.3813.3813.3813.3800
05/20/2513.5913.5913.5913.5900
05/19/2513.6413.6413.6413.6400
05/16/2513.5713.5713.5713.5700
05/15/2513.4513.4513.4513.4500
05/14/2513.3613.3613.3613.3600
05/13/2513.4013.4013.4013.4000
05/12/2513.4213.4213.4213.4200
05/09/2513.1213.1213.1213.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.67 - 14.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24