USMF, GGIUX End of Day and Historical Stock Data [Goldman Sachs U.S. Mortgages Fund Class R6]

24 Nov 2025

LAST: 9.150	CHANGE: 0.01	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 0.11	PREV: 9.140	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	9.150	9.150	9.150	9.150
21 Nov 25	9.140	9.140	9.140	9.140
20 Nov 25	9.120	9.120	9.120	9.120
19 Nov 25	9.110	9.110	9.110	9.110
18 Nov 25	9.110	9.110	9.110	9.110
17 Nov 25	9.110	9.110	9.110	9.110
14 Nov 25	9.110	9.110	9.110	9.110
13 Nov 25	9.120	9.120	9.120	9.120
12 Nov 25	9.150	9.150	9.150	9.150
11 Nov 25	9.140	9.140	9.140	9.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150