USMF, GGIUX End of Day and Historical Stock Data [Goldman Sachs U.S. Mortgages Fund Class R6]

09 Oct 2025

LAST: 9.110	CHANGE: 0.01	OPEN: 9.110	HIGH: 9.110	ASK: 0.000	VOLUME: 0
LAST: 9.110	CHG(%): 0.11	PREV: 9.120	LOW: 9.110	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	9.110	9.110	9.110	9.110
08 Oct 25	9.120	9.120	9.120	9.120
07 Oct 25	9.120	9.120	9.120	9.120
06 Oct 25	9.100	9.100	9.100	9.100
03 Oct 25	9.120	9.120	9.120	9.120
02 Oct 25	9.130	9.130	9.130	9.130
01 Oct 25	9.120	9.120	9.120	9.120
30 Sep 25	9.090	9.090	9.090	9.090
29 Sep 25	9.100	9.100	9.100	9.100
26 Sep 25	9.080	9.080	9.080	9.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.110