EODData

MEMBERSHIP REGISTER LOG IN

USMF, GGIRX:

27 Aug 2025
LAST:

9.030

CHANGE:
 0.01		OPEN:
9.030		HIGH:
9.030		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.020		LOW:
9.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 259.0309.0309.0309.0300
26 Aug 259.0209.0209.0209.0200
25 Aug 259.0009.0009.0009.0000
22 Aug 259.0109.0109.0109.0100
21 Aug 258.9608.9608.9608.9600
20 Aug 258.9808.9808.9808.9800
19 Aug 258.9708.9708.9708.9700
18 Aug 258.9608.9608.9608.9600
15 Aug 258.9708.9708.9708.9700
14 Aug 258.9808.9808.9808.9800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.00
MA10:8.99
MA20:8.99
MA50:8.94
MA100:8.89
MA200:8.88
STO9:100.00
STO14:100.00
RSI14:58.33
MTM14:0.06
ROC14:0.01
ATR:0.02
Week High:9.03
Week Low:8.96
Month High:9.03
Month Low:8.89
Year High:9.27
Year Low:8.66