GGHYXInvesco Global Health Care Fund Class Y05/22/2025
LAST:

 36.69		CHANGE:
 0.23		OPEN:
36.69		HIGH:
36.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
36.92		LOW:
36.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2536.6936.6936.6936.6900
05/21/2536.9236.9236.9236.9200
05/20/2537.6437.6437.6437.6400
05/19/2537.6137.6137.6137.6100
05/16/2537.3637.3637.3637.3600
05/15/2536.8036.8036.8036.8000
05/14/2536.2936.2936.2936.2900
05/13/2536.7136.7136.7136.7100
05/12/2537.3637.3637.3637.3600
05/09/2536.7336.7336.7336.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24