GGHPXGoldman Sachs International Equity Dividend and05/22/2025
LAST:

 7.870		CHANGE:
 0.01		OPEN:
7.870		HIGH:
7.870		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.13		PREV:
7.860		LOW:
7.870		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/257.8707.8707.8707.87000
05/21/257.8607.8607.8607.86000
05/20/257.9007.9007.9007.90000
05/19/257.8707.8707.8707.87000
05/16/257.7907.7907.7907.79000
05/15/257.7707.7707.7707.77000
05/14/257.6707.6707.6707.67000
05/13/257.7107.7107.7107.71000
05/12/257.6907.6907.6907.69000
05/09/257.6707.6707.6707.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24