USMF, GGHPX End of Day and Historical Stock Data [Goldman Sachs International Equity Dividend and]

24 Nov 2025

LAST: 8.210	CHANGE: 0.01	OPEN: 8.210	HIGH: 8.210	ASK: 0.000	VOLUME: 0
LAST: 8.210	CHG(%): 0.12	PREV: 8.200	LOW: 8.210	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	8.210	8.210	8.210	8.210
21 Nov 25	8.200	8.200	8.200	8.200
20 Nov 25	8.030	8.030	8.030	8.030
19 Nov 25	8.160	8.160	8.160	8.160
18 Nov 25	8.210	8.210	8.210	8.210
17 Nov 25	8.250	8.250	8.250	8.250
14 Nov 25	8.330	8.330	8.330	8.330
13 Nov 25	8.320	8.320	8.320	8.320
12 Nov 25	8.370	8.370	8.370	8.370
11 Nov 25	8.330	8.330	8.330	8.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.210