GGHPXGoldman Sachs International Equity Dividend and06/26/2025
LAST:

 8.080		CHANGE:
 0.08		OPEN:
8.080		HIGH:
8.080		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.00		PREV:
8.000		LOW:
8.080		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/257.9207.9207.9207.92000
07/03/258.0108.0108.0108.01000
07/02/258.0308.0308.0308.03000
07/01/258.0008.0008.0008.00000
06/30/258.0008.0008.0008.00000
06/27/257.9807.9807.9807.98000
06/26/258.0808.0808.0808.08000
06/25/258.0008.0008.0008.00000
06/24/258.0308.0308.0308.03000
06/23/257.9407.9407.9407.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09