GGHCXInvesco Global Health Care Fund Cl A05/22/2025
LAST:

 35.06		CHANGE:
 0.22		OPEN:
35.06		HIGH:
35.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
35.28		LOW:
35.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2535.0635.0635.0635.0600
05/21/2535.2835.2835.2835.2800
05/20/2535.9735.9735.9735.9700
05/19/2535.9535.9535.9535.9500
05/16/2535.7135.7135.7135.7100
05/15/2535.1735.1735.1735.1700
05/14/2534.6934.6934.6934.6900
05/13/2535.0935.0935.0935.0900
05/12/2535.7135.7135.7135.7100
05/09/2535.1135.1135.1135.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24