GGGPXGoldman Sachs Large Cap Core Fund Share Class P07/07/2025
LAST:

 42.21		CHANGE:
 0.32		OPEN:
42.21		HIGH:
42.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
42.53		LOW:
42.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2542.2142.2142.2142.2100
07/03/2542.5342.5342.5342.5300
07/02/2542.1442.1442.1442.1400
07/01/2541.9741.9741.9741.9700
06/30/2542.0342.0342.0342.0300
06/27/2541.8441.8441.8441.8400
06/26/2541.5841.5841.5841.5800
06/25/2541.2541.2541.2541.2500
06/24/2541.2841.2841.2841.2800
06/23/2540.7740.7740.7740.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:33.37 - 45.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09