GGGIXThe Gabelli Global Growth Fund Class I05/22/2025
LAST:

 60.79		CHANGE:
 0.02		OPEN:
60.79		HIGH:
60.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
60.81		LOW:
60.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2560.7960.7960.7960.7900
05/21/2560.8160.8160.8160.8100
05/20/2561.5061.5061.5061.5000
05/19/2561.6961.6961.6961.6900
05/16/2561.4561.4561.4561.4500
05/15/2561.1761.1761.1761.1700
05/14/2561.0361.0361.0361.0300
05/13/2560.9760.9760.9760.9700
05/12/2560.4160.4160.4160.4100
05/09/2559.0059.0059.0059.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:51.96 - 63.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24