GGGIXThe Gabelli Global Growth Fund Class I07/07/2025
LAST:

 64.58		CHANGE:
 0.28		OPEN:
64.58		HIGH:
64.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
64.86		LOW:
64.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2564.5864.5864.5864.5800
07/03/2564.8664.8664.8664.8600
07/02/2564.2564.2564.2564.2500
07/01/2564.1464.1464.1464.1400
06/30/2564.8164.8164.8164.8100
06/27/2564.3964.3964.3964.3900
06/26/2563.8963.8963.8963.8900
06/25/2563.3363.3363.3363.3300
06/24/2563.2163.2163.2163.2100
06/23/2562.3662.3662.3662.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:51.96 - 64.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09