GGGCXThe Gabelli Global Growth Fund Class C07/03/2025
LAST:

 50.87		CHANGE:
 0.22		OPEN:
50.87		HIGH:
50.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
50.87		LOW:
50.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2550.6550.6550.6550.6500
07/03/2550.8750.8750.8750.8700
07/02/2550.3950.3950.3950.3900
07/01/2550.3150.3150.3150.3100
06/30/2550.8450.8450.8450.8400
06/27/2550.5050.5050.5050.5000
06/26/2550.1250.1250.1250.1200
06/25/2549.6849.6849.6849.6800
06/24/2549.5849.5849.5849.5800
06/23/2548.9148.9148.9148.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:40.76 - 50.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09