EODData

USMF, GGEIX: Nationwide Global Sustainable Equity Fund Class

24 Feb 2026
LAST:

25.38

CHANGE:
 0.22
OPEN:
25.38
HIGH:
25.38
ASK:
0.00
VOLUME:
0
CHG(%):
0.87
PREV:
25.16
LOW:
25.38
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 2625.3825.3825.3825.380
23 Feb 2625.1625.1625.1625.160
20 Feb 2625.3625.3625.3625.360
19 Feb 2625.1525.1525.1525.150
18 Feb 2625.2025.2025.2025.200
17 Feb 2625.0225.0225.0225.020
13 Feb 2624.9824.9824.9824.980
12 Feb 2625.0225.0225.0225.020
11 Feb 2625.3525.3525.3525.350
10 Feb 2625.2525.2525.2525.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.250.5%
MA10:25.190.8%
MA20:25.200.7%
MA50:25.290.4%
MA100:26.173.1%
MA200:25.490.4%
STO9:100.00 
STO14:100.00 
RSI14:54.72
MTM14:0.42
ROC14:0.02 
ATR:0.19 
Week High:25.380.0%
Week Low:25.021.4%
Month High:25.530.6%
Month Low:24.610.4%
Year High:27.759.3%
Year Low:19.4030.8%
Volatility:9.35