GGEFXSummitry Equity Fund06/26/2025
LAST:

 25.90		CHANGE:
 0.19		OPEN:
25.90		HIGH:
25.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.74		PREV:
25.71		LOW:
25.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2526.3426.3426.3426.3400
07/03/2526.6126.6126.6126.6100
07/02/2526.4326.4326.4326.4300
07/01/2526.3026.3026.3026.3000
06/30/2526.1926.1926.1926.1900
06/27/2526.1626.1626.1626.1600
06/26/2525.9025.9025.9025.9000
06/25/2525.7125.7125.7125.7100
06/24/2525.7325.7325.7325.7300
06/23/2525.3725.3725.3725.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09