GGEAXNationwide Global Sustainable Equity Fund Class06/26/2025
LAST:

 23.31		CHANGE:
 0.22		OPEN:
23.31		HIGH:
23.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.95		PREV:
23.09		LOW:
23.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.4723.4723.4723.4700
07/03/2523.6423.6423.6423.6400
07/02/2523.4823.4823.4823.4800
07/01/2523.4123.4123.4123.4100
06/30/2523.4923.4923.4923.4900
06/27/2523.4423.4423.4423.4400
06/26/2523.3123.3123.3123.3100
06/25/2523.0923.0923.0923.0900
06/24/2523.1623.1623.1623.1600
06/23/2522.8122.8122.8122.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09