GGCIXThe Gabelli Growth Fund Class I07/07/2025
LAST:

 128.7		CHANGE:
 0.72		OPEN:
128.7		HIGH:
128.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.56		PREV:
129.4		LOW:
128.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25128.7128.7128.7128.700
07/03/25129.4129.4129.4129.400
07/02/25127.8127.8127.8127.800
07/01/25127.2127.2127.2127.200
06/30/25128.9128.9128.9128.900
06/27/25128.2128.2128.2128.200
06/26/25127.1127.1127.1127.100
06/25/25125.7125.7125.7125.700
06/24/25125.0125.0125.0125.000
06/23/25123.0123.0123.0123.000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.09 - 129.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09