GGCCXThe Gabelli Growth Fund Class C06/26/2025
LAST:

 96.08		CHANGE:
 1.03		OPEN:
96.08		HIGH:
96.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
95.05		LOW:
96.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2597.2597.2597.2597.2500
07/03/2597.7997.7997.7997.7900
07/02/2596.5896.5896.5896.5800
07/01/2596.1996.1996.1996.1900
06/30/2597.4697.4697.4697.4600
06/27/2596.9096.9096.9096.9000
06/26/2596.0896.0896.0896.0800
06/25/2595.0595.0595.0595.0500
06/24/2594.5194.5194.5194.5100
06/23/2593.0093.0093.0093.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09