GGCAXThe Gabelli Growth Fund Class A05/22/2025
LAST:

 112.9		CHANGE:
 0.21		OPEN:
112.9		HIGH:
112.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.19		PREV:
112.7		LOW:
112.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25112.9112.9112.9112.900
05/21/25112.7112.7112.7112.700
05/20/25114.1114.1114.1114.100
05/19/25114.7114.7114.7114.700
05/16/25114.3114.3114.3114.300
05/15/25113.7113.7113.7113.700
05/14/25113.7113.7113.7113.700
05/13/25113.0113.0113.0113.000
05/12/25111.3111.3111.3111.300
05/09/25107.6107.6107.6107.600
FUNDAMENTALS
Sector:
Industry:
52wk range:91.81 - 122.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24