GGCAXThe Gabelli Growth Fund Class A07/07/2025
LAST:

 122.9		CHANGE:
 0.68		OPEN:
122.9		HIGH:
122.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.55		PREV:
123.5		LOW:
122.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25122.9122.9122.9122.900
07/03/25123.5123.5123.5123.500
07/02/25122.0122.0122.0122.000
07/01/25121.5121.5121.5121.500
06/30/25123.1123.1123.1123.100
06/27/25122.4122.4122.4122.400
06/26/25121.4121.4121.4121.400
06/25/25120.1120.1120.1120.100
06/24/25119.4119.4119.4119.400
06/23/25117.5117.5117.5117.500
FUNDAMENTALS
Sector:
Industry:
52wk range:91.81 - 123.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09