USMF, GGBPX End of Day and Historical Stock Data [Goldman Sachs Investment Grade Credit Fund Class]

28 Aug 2026

LAST: 7.910	CHANGE: 0.03	OPEN: 7.910	HIGH: 7.910	ASK: 0.000	VOLUME: 0
LAST: 7.910	CHG(%): 0.38	PREV: 7.940	LOW: 7.910	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 26	7.910	7.910	7.910	7.910
27 Aug 26	7.940	7.940	7.940	7.940
26 Aug 26	7.940	7.940	7.940	7.940
25 Aug 26	7.950	7.950	7.950	7.950
24 Aug 26	7.910	7.910	7.910	7.910
21 Aug 26	7.900	7.900	7.900	7.900
20 Aug 26	7.910	7.910	7.910	7.910
19 Aug 26	7.940	7.940	7.940	7.940
18 Aug 26	7.900	7.900	7.900	7.900
17 Aug 26	7.900	7.900	7.900	7.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.910