EODData

MEMBERSHIP REGISTER LOG IN

USMF, GGBPX: Goldman Sachs Investment Grade Credit Fund Class

24 Nov 2025
LAST:

8.210

CHANGE:
 0.02		OPEN:
8.210		HIGH:
8.210		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.190		LOW:
8.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 258.2108.2108.2108.2100
21 Nov 258.1908.1908.1908.1900
20 Nov 258.1708.1708.1708.1700
19 Nov 258.1608.1608.1608.1600
18 Nov 258.1608.1608.1608.1600
17 Nov 258.1608.1608.1608.1600
14 Nov 258.1608.1608.1608.1600
13 Nov 258.1808.1808.1808.1800
12 Nov 258.2108.2108.2108.2100
11 Nov 258.2008.2008.2008.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.180.4%
MA10:8.180.4%
MA20:8.190.2%
MA50:8.220.1%
MA100:8.160.6%
MA200:8.071.8%
STO9:100.00 
STO14:100.00 
RSI14:52.63
MTM14:0.04
ROC14:0.00 
ATR:0.01 
Week High:8.210.0%
Week Low:8.160.6%
Month High:8.291.0%
Month Low:8.161.8%
Year High:8.291.0%
Year Low:7.785.5%
Volatility:1.04