EODData

USMF, GGBEX: Guidestone Funds Global Bond Fund - Institutiona

01 Jul 2026
LAST:

8.740

CHANGE:
 0.01
OPEN:
8.740
HIGH:
8.740
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.750
LOW:
8.740
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 268.7408.7408.7408.7400
30 Jun 268.7508.7508.7508.7500
29 Jun 268.7708.7708.7708.7700
26 Jun 268.7608.7608.7608.7600
25 Jun 268.7508.7508.7508.7500
24 Jun 268.7408.7408.7408.7400
23 Jun 268.7308.7308.7308.7300
22 Jun 268.7408.7408.7408.7400
18 Jun 268.7608.7608.7608.7600
17 Jun 268.8008.8008.8008.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.750.2%
MA10:8.750.2%
MA20:8.760.3%
MA50:8.790.5%
MA100:8.831.0%
MA200:8.851.2%
STO9:25.00
STO14:10.00 
RSI14:50.00
WPR14:-90.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.02 
Week High:8.770.3%
Week Low:8.740.0%
Month High:8.831.0%
Month Low:8.731.2%
Year High:9.033.3%
Year Low:8.660.9%