EODData

USMF, GGBEX: Guidestone Funds Global Bond Fund - Institutiona

01 Sep 2026
LAST:

8.640

CHANGE:
 0.03
OPEN:
8.640
HIGH:
8.640
ASK:
0.000
VOLUME:
0
CHG(%):
0.35
PREV:
8.670
LOW:
8.640
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 268.6408.6408.6408.6400
31 Aug 268.6708.6708.6708.6700
28 Aug 268.6708.6708.6708.6700
27 Aug 268.7008.7008.7008.7000
26 Aug 268.7108.7108.7108.7100
25 Aug 268.7208.7208.7208.7200
24 Aug 268.6908.6908.6908.6900
21 Aug 268.6808.6808.6808.6800
20 Aug 268.7108.7108.7108.7100
19 Aug 268.7308.7308.7308.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.680.4%
MA10:8.690.6%
MA20:8.700.7%
MA50:8.700.7%
MA100:8.751.3%
MA200:8.812.0%
RSI14:39.29 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.02 
Week High:8.720.9%
Week Low:8.640.0%
Month High:8.731.0%
Month Low:8.642.0%
Year High:9.034.5%
Year Low:8.610.3%
Volatility:1.30