USMF, GFZQX End of Day and Historical Stock Data []

28 May 2026

LAST: 8.810	CHANGE: 0.00	OPEN: 8.810	HIGH: 8.810	ASK: 0.000	VOLUME: 0
LAST: 8.810	CHG(%): 0.00	PREV: 8.810	LOW: 8.810	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	8.810	8.810	8.810	8.810
27 May 26	8.810	8.810	8.810	8.810
26 May 26	8.800	8.800	8.800	8.800
22 May 26	8.780	8.780	8.780	8.780
21 May 26	8.780	8.780	8.780	8.780
20 May 26	8.770	8.770	8.770	8.770
19 May 26	8.740	8.740	8.740	8.740
18 May 26	8.760	8.760	8.760	8.760
15 May 26	8.760	8.760	8.760	8.760
14 May 26	8.800	8.800	8.800	8.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.810