EODData

MEMBERSHIP REGISTER LOG IN

USMF, GFVUX:

26 Aug 2025
LAST:

16.11

CHANGE:
 0.06		OPEN:
16.11		HIGH:
16.11		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
16.05		LOW:
16.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2516.1116.1116.1116.110
25 Aug 2516.0516.0516.0516.050
22 Aug 2516.1616.1616.1616.160
21 Aug 2515.9115.9115.9115.910
20 Aug 2515.9815.9815.9815.980
19 Aug 2515.9515.9515.9515.950
18 Aug 2515.9115.9115.9115.910
15 Aug 2515.9015.9015.9015.900
14 Aug 2515.9315.9315.9315.930
13 Aug 2515.9515.9515.9515.950

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.04
MA10:15.99
MA20:15.87
MA50:15.80
MA100:15.33
MA200:15.68
STO9:80.77
STO14:89.80
RSI14:68.22
WPR14:-10.20
MTM14:0.44
ROC14:0.03
ATR:0.08
Week High:16.16
Week Low:15.91
Month High:16.16
Month Low:15.57
Year High:17.66
Year Low:13.42
Volatility:5.15