GFVIXGoldman Sachs Focused Value Fund Investor Class07/03/2025
LAST:

 16.00		CHANGE:
 0.32		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.04		PREV:
15.68		LOW:
16.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2515.8915.8915.8915.8900
07/03/2516.0016.0016.0016.0000
07/02/2515.8515.8515.8515.8500
07/01/2515.8415.8415.8415.8400
06/30/2515.6815.6815.6815.6800
06/27/2515.6615.6615.6615.6600
06/26/2515.5715.5715.5715.5700
06/25/2515.4715.4715.4715.4700
06/24/2515.5415.5415.5415.5400
06/23/2515.4215.4215.4215.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.41 - 17.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31