GFVIXGoldman Sachs Focused Value Fund Investor Class05/22/2025
LAST:

 15.03		CHANGE:
 0.06		OPEN:
15.03		HIGH:
15.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
15.09		LOW:
15.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2515.0315.0315.0315.0300
05/21/2515.0915.0915.0915.0900
05/20/2515.4015.4015.4015.4000
05/19/2515.4215.4215.4215.4200
05/16/2515.3715.3715.3715.3700
05/15/2515.2415.2415.2415.2400
05/14/2515.1315.1315.1315.1300
05/13/2515.2015.2015.2015.2000
05/12/2515.2715.2715.2715.2700
05/09/2514.9214.9214.9214.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.41 - 17.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24