USMF, GFSZX End of Day and Historical Stock Data [Strategic Alternatives Fund

22 Aug 2025

LAST: 9.280	CHANGE: 0.02	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.22	PREV: 9.300	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	9.280	9.280	9.280	9.280
21 Aug 25	9.300	9.300	9.300	9.300
20 Aug 25	9.300	9.300	9.300	9.300
19 Aug 25	9.270	9.270	9.270	9.270
18 Aug 25	9.250	9.250	9.250	9.250
15 Aug 25	9.250	9.250	9.250	9.250
14 Aug 25	9.260	9.260	9.260	9.260
13 Aug 25	9.240	9.240	9.240	9.240
12 Aug 25	9.230	9.230	9.230	9.230
11 Aug 25	9.240	9.240	9.240	9.240

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280