EODData

USMF, GFSZX: Strategic Alternatives Fund - Investor

27 Apr 2026
LAST:

8.800

CHANGE:
 0.00
OPEN:
8.800
HIGH:
8.800
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.800
LOW:
8.800
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 268.8008.8008.8008.8000
24 Apr 268.8008.8008.8008.8000
23 Apr 268.8008.8008.8008.8000
22 Apr 268.7908.7908.7908.7900
21 Apr 268.7808.7808.7808.7800
20 Apr 268.7808.7808.7808.7800
17 Apr 268.8008.8008.8008.8000
16 Apr 268.7908.7908.7908.7900
15 Apr 268.8008.8008.8008.8000
14 Apr 268.8008.8008.8008.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.790.1%
MA10:8.790.1%
MA20:8.820.2%
MA50:8.830.4%
MA100:8.880.9%
MA200:9.113.6%
STO9:100.00 
STO14:22.22
RSI14:33.33 
WPR14:-77.78
MTM14:-0.07
ROC14:-0.01 
ATR:0.01 
Week High:8.800.0%
Week Low:8.780.2%
Month High:8.870.8%
Month Low:8.783.6%
Year High:9.538.3%
Year Low:8.780.2%
Volatility:2.26