EODData

MEMBERSHIP REGISTER LOG IN

USMF, GFRIX: Goldman Sachs High Yield Floating Rate Fund - I

13 Apr 2026
LAST:

8.440

CHANGE:
 0.01		OPEN:
8.440		HIGH:
8.440		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.450		LOW:
8.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 268.4408.4408.4408.4400
10 Apr 268.4408.4408.4408.4400
09 Apr 268.4508.4508.4508.4500
08 Apr 268.4508.4508.4508.4500
07 Apr 268.4208.4208.4208.4200
06 Apr 268.4208.4208.4208.4200
02 Apr 268.4208.4208.4208.4200
01 Apr 268.4208.4208.4208.4200
31 Mar 268.4108.4108.4108.4100
30 Mar 268.3908.3908.3908.3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.440.0%
MA10:8.420.2%
MA20:8.430.2%
MA50:8.470.3%
MA100:8.551.3%
MA200:8.632.3%
STO9:83.33 
STO14:83.33 
RSI14:57.14
WPR14:-16.67 
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:8.450.1%
Week Low:8.420.2%
Month High:8.460.2%
Month Low:8.392.3%
Year High:8.784.0%
Year Low:8.390.6%
Volatility:1.27