USMF, GFORX End of Day and Historical Stock Data [Sustainable Income 20/80 Fund Series I NL [71625]

09 Apr 2026

LAST: 9.760	CHANGE: 0.06	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.62	PREV: 9.700	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	9.760	9.760	9.760	9.760
08 Apr 26	9.700	9.700	9.700	9.700
07 Apr 26	9.710	9.710	9.710	9.710
02 Apr 26	9.680	9.680	9.680	9.680
01 Apr 26	9.690	9.690	9.690	9.690
31 Mar 26	9.660	9.660	9.660	9.660
30 Mar 26	9.620	9.620	9.620	9.620
27 Mar 26	9.640	9.640	9.640	9.640
26 Mar 26	9.680	9.680	9.680	9.680
25 Mar 26	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760