USMF, GFOLX End of Day and Historical Stock Data [Sustainable Income 100 Fund Series F NL [716245A]

31 Aug 2026

LAST: 9.190	CHANGE: 0.01	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.11	PREV: 9.200	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Aug 26	9.190	9.190	9.190	9.190
28 Aug 26	9.200	9.200	9.200	9.200
27 Aug 26	9.220	9.220	9.220	9.220
26 Aug 26	9.230	9.230	9.230	9.230
25 Aug 26	9.180	9.180	9.180	9.180
24 Aug 26	9.150	9.150	9.150	9.150
20 Aug 26	9.190	9.190	9.190	9.190
19 Aug 26	9.210	9.210	9.210	9.210
18 Aug 26	9.180	9.180	9.180	9.180
17 Aug 26	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190