USMF, GFMNX End of Day and Historical Stock Data [Guardian Strategic Income Fund Series I NL [4311]

28 Oct 2026

LAST: 8.350	CHANGE: 0.02	OPEN: 8.350	HIGH: 8.350	ASK: 0.000	VOLUME: 0
LAST: 8.350	CHG(%): 0.24	PREV: 8.330	LOW: 8.350	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	8.350	8.350	8.350	8.350
27 Oct 26	8.330	8.330	8.330	8.330
26 Oct 26	8.320	8.320	8.320	8.320
23 Oct 26	8.340	8.340	8.340	8.340
22 Oct 26	8.340	8.340	8.340	8.340
21 Oct 26	8.330	8.330	8.330	8.330
20 Oct 26	8.340	8.340	8.340	8.340
19 Oct 26	8.360	8.360	8.360	8.360
16 Oct 26	8.350	8.350	8.350	8.350
15 Oct 26	8.330	8.330	8.330	8.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.350