USMF, GFMMX End of Day and Historical Stock Data [Guardian Strategic Income Fund Series F NL [4311]

20 Apr 2026

LAST: 8.070	CHANGE: 0.02	OPEN: 8.070	HIGH: 8.070	ASK: 0.000	VOLUME: 0
LAST: 8.070	CHG(%): 0.25	PREV: 8.050	LOW: 8.070	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	8.070	8.070	8.070	8.070
17 Apr 26	8.050	8.050	8.050	8.050
16 Apr 26	8.050	8.050	8.050	8.050
15 Apr 26	8.050	8.050	8.050	8.050
14 Apr 26	8.030	8.030	8.030	8.030
13 Apr 26	8.020	8.020	8.020	8.020
10 Apr 26	8.020	8.020	8.020	8.020
09 Apr 26	8.020	8.020	8.020	8.020
08 Apr 26	7.970	7.970	7.970	7.970
07 Apr 26	7.970	7.970	7.970	7.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.070