USMF, GFMMX End of Day and Historical Stock Data [Guardian Strategic Income Fund Series F NL [4311]

22 Oct 2026

LAST: 7.780	CHANGE: 0.02	OPEN: 7.780	HIGH: 7.780	ASK: 0.000	VOLUME: 0
LAST: 7.780	CHG(%): 0.26	PREV: 7.760	LOW: 7.780	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	7.780	7.780	7.780	7.780
21 Oct 26	7.760	7.760	7.760	7.760
20 Oct 26	7.770	7.770	7.770	7.770
19 Oct 26	7.790	7.790	7.790	7.790
16 Oct 26	7.790	7.790	7.790	7.790
15 Oct 26	7.770	7.770	7.770	7.770
14 Oct 26	7.810	7.810	7.810	7.810
12 Oct 26	7.830	7.830	7.830	7.830
09 Oct 26	7.830	7.830	7.830	7.830
08 Oct 26	7.830	7.830	7.830	7.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.780