USMF, GFMLX End of Day and Historical Stock Data [Guardian Strategic Income Fund Series A Isc [431]

19 Oct 2026

LAST: 6.540	CHANGE: 0.00	OPEN: 6.540	HIGH: 6.540	ASK: 0.000	VOLUME: 0
LAST: 6.540	CHG(%): 0.00	PREV: 6.540	LOW: 6.540	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	6.540	6.540	6.540	6.540
16 Oct 26	6.540	6.540	6.540	6.540
15 Oct 26	6.520	6.520	6.520	6.520
14 Oct 26	6.560	6.560	6.560	6.560
12 Oct 26	6.570	6.570	6.570	6.570
09 Oct 26	6.570	6.570	6.570	6.570
08 Oct 26	6.580	6.580	6.580	6.580
07 Oct 26	6.580	6.580	6.580	6.580
06 Oct 26	6.570	6.570	6.570	6.570
05 Oct 26	6.580	6.580	6.580	6.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.540