USMF, GFMLX End of Day and Historical Stock Data [Guardian Strategic Income Fund Series A Isc [431]

24 Feb 2026

LAST: 6.840	CHANGE: 0.00	OPEN: 6.840	HIGH: 6.840	ASK: 0.000	VOLUME: 0
LAST: 6.840	CHG(%): 0.00	PREV: 6.840	LOW: 6.840	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Feb 26	6.840	6.840	6.840	6.840
23 Feb 26	6.840	6.840	6.840	6.840
20 Feb 26	6.860	6.860	6.860	6.860
19 Feb 26	6.850	6.850	6.850	6.850
18 Feb 26	6.850	6.850	6.850	6.850
17 Feb 26	6.850	6.850	6.850	6.850
13 Feb 26	6.850	6.850	6.850	6.850
12 Feb 26	6.860	6.860	6.860	6.860
10 Feb 26	6.840	6.840	6.840	6.840
09 Feb 26	6.840	6.840	6.840	6.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.840