USMF, GFMJX End of Day and Historical Stock Data [Guardian Short Duration Bond Fund Series F NL [6]

24 Feb 2026

LAST: 9.930	CHANGE: 0.00	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.00	PREV: 9.930	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Feb 26	9.930	9.930	9.930	9.930
23 Feb 26	9.930	9.930	9.930	9.930
20 Feb 26	9.930	9.930	9.930	9.930
19 Feb 26	9.920	9.920	9.920	9.920
18 Feb 26	9.920	9.920	9.920	9.920
17 Feb 26	9.910	9.910	9.910	9.910
13 Feb 26	9.910	9.910	9.910	9.910
12 Feb 26	9.900	9.900	9.900	9.900
10 Feb 26	9.890	9.890	9.890	9.890
09 Feb 26	9.890	9.890	9.890	9.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930