USMF, GFMFX End of Day and Historical Stock Data [Guardian Risk Managed Conservative Portfolio Ser]

23 Feb 2026

LAST: 9.320	CHANGE: 0.03	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.32	PREV: 9.290	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	9.320	9.320	9.320	9.320
20 Feb 26	9.290	9.290	9.290	9.290
19 Feb 26	9.310	9.310	9.310	9.310
18 Feb 26	9.280	9.280	9.280	9.280
17 Feb 26	9.280	9.280	9.280	9.280
13 Feb 26	9.250	9.250	9.250	9.250
12 Feb 26	9.270	9.270	9.270	9.270
10 Feb 26	9.260	9.260	9.260	9.260
09 Feb 26	9.300	9.300	9.300	9.300
06 Feb 26	9.310	9.310	9.310	9.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320