USMF, GFMFX End of Day and Historical Stock Data [Guardian Risk Managed Conservative Portfolio Ser]

21 Oct 2026

LAST: 9.470	CHANGE: 0.03	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 0.32	PREV: 9.440	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 26	9.470	9.470	9.470	9.470
20 Oct 26	9.440	9.440	9.440	9.440
19 Oct 26	9.480	9.480	9.480	9.480
16 Oct 26	9.470	9.470	9.470	9.470
15 Oct 26	9.400	9.400	9.400	9.400
14 Oct 26	9.340	9.340	9.340	9.340
12 Oct 26	9.330	9.330	9.330	9.330
09 Oct 26	9.220	9.220	9.220	9.220
08 Oct 26	9.190	9.190	9.190	9.190
07 Oct 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470