USMF, GFMEX End of Day and Historical Stock Data [Guardian Risk Managed Conservative Portfolio Ser]

24 Feb 2026

LAST: 8.850	CHANGE: 0.03	OPEN: 8.850	HIGH: 8.850	ASK: 0.000	VOLUME: 0
LAST: 8.850	CHG(%): 0.34	PREV: 8.880	LOW: 8.850	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Feb 26	8.850	8.850	8.850	8.850
23 Feb 26	8.880	8.880	8.880	8.880
20 Feb 26	8.840	8.840	8.840	8.840
19 Feb 26	8.860	8.860	8.860	8.860
18 Feb 26	8.840	8.840	8.840	8.840
17 Feb 26	8.840	8.840	8.840	8.840
13 Feb 26	8.810	8.810	8.810	8.810
12 Feb 26	8.830	8.830	8.830	8.830
10 Feb 26	8.820	8.820	8.820	8.820
09 Feb 26	8.860	8.860	8.860	8.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.850